| Symbol | Price | Change | High | Low | Volume ⇓ |
| ELAN | 30.84▲ | +1.56 (+5.33%) | 30.97 | 29.29 | 13,167,700 |
| IAG | 3.37▲ | +0.02 (+0.60%) | 3.41 | 3.31 | 8,495,900 |
| COTY | 11.37▲ | +0.67 (+6.26%) | 11.43 | 10.74 | 6,732,000 |
| NGD | 1.04▲ | +0.08 (+8.33%) | 1.06 | 0.97 | 4,777,200 |
| CL | 70.80▲ | +0.51 (+0.73%) | 71.05 | 70.34 | 3,606,200 |
| NI | 28.69▲ | +0.51 (+1.81%) | 28.89 | 28.32 | 3,251,400 |
| AGI | 5.76▲ | +0.18 (+3.23%) | 5.76 | 5.54 | 3,239,500 |
| NRG | 38.13▲ | +0.63 (+1.68%) | 38.4 | 37.38 | 2,736,500 |
| CHRW | 83.50▲ | +1.75 (+2.14%) | 83.8 | 82.3 | 2,229,500 |
| ZIOP | 4.96▲ | +0.19 (+3.98%) | 5.05 | 4.82 | 2,120,900 |
| BLL | 68.21▲ | +1.66 (+2.49%) | 68.89 | 66.68 | 2,089,100 |
| GERN | 1.49▲ | +0.06 (+4.20%) | 1.5 | 1.43 | 2,052,700 |
| ED | 88.96▲ | +1.18 (+1.34%) | 89.2 | 87.95 | 1,944,200 |
| CISN | 9.99▲ | +0.02 (+0.20%) | 9.99 | 9.97 | 1,891,600 |
| HCHC | 2.37▲ | +0.10 (+4.41%) | 2.4 | 2.26 | 1,741,900 |
| SABR | 22.60▲ | +0.24 (+1.07%) | 22.67 | 22.275 | 1,554,000 |
| CB | 151.29▲ | +0.53 (+0.35%) | 151.47 | 149.45 | 1,367,900 |
| UDR | 46.87▲ | +0.44 (+0.95%) | 46.89 | 46.42 | 1,288,800 |
| BKD | 7.36▲ | +0.12 (+1.66%) | 7.36 | 7.25 | 1,278,900 |
| ORI | 22.54▲ | +0.08 (+0.36%) | 22.58 | 22.36 | 1,258,700 |
| BERY | 47.33▲ | +1.24 (+2.69%) | 47.44 | 45.89 | 1,233,100 |
| CXP | 21.55▲ | +0.40 (+1.89%) | 21.6 | 21.14 | 1,145,800 |
| CARG | 36.01▲ | +0.56 (+1.58%) | 36.61 | 35.14 | 1,050,700 |
| AXDX | 18.74▲ | +0.62 (+3.42%) | 18.84 | 15.38 | 1,009,600 |
| AIV | 52.14▲ | +0.79 (+1.54%) | 52.31 | 51.54 | 1,003,400 |
