| Symbol | Price | Change | High | Low | Volume |
| AC | 47.77▲ | +5.01 (+11.72%) | 47.78 | 43.03 | 13,000 |
| AMTD | 49.86▼ | -0.41 (-0.82%) | 50.37 | 49.67 | 3,507,300 |
| ATNX | 15.23▲ | +0.14 (+0.93%) | 15.36 | 14.7 | 555,100 |
| BHP | 55.19▲ | +0.44 (+0.80%) | 55.25 | 54.76 | 1,750,055 |
| CALA | 7.00▲ | +0.44 (+6.71%) | 7.18 | 6.3 | 1,128,200 |
| CISN | 9.97 | +0.00 (+0.00%) | 9.98 | 9.97 | 3,461,700 |
| CNI | 94.09▲ | +0.68 (+0.73%) | 94.23 | 93.17 | 833,800 |
| CRNX | 25.25▲ | +0.32 (+1.28%) | 25.86 | 24.63 | 93,100 |
| EDF | 14.19▲ | +0.14 (+1.00%) | 14.19 | 14.05 | 109,600 |
| FCEL | 2.08▲ | +0.03 (+1.46%) | 2.16 | 2.01 | 19,921,000 |
| FOCS | 29.74▼ | -0.51 (-1.69%) | 30.31 | 29.5 | 169,800 |
| FOE | 14.84▲ | +0.15 (+1.02%) | 15.16 | 14.64 | 632,900 |
| HIO | 5.13▲ | +0.04 (+0.79%) | 5.13 | 5.09 | 434,100 |
| HIPS | 17.289▲ | +0.061 (+0.35%) | 17.37 | 17.26 | 5,700 |
| ITIC | 164.20▼ | -1.70 (-1.02%) | 167.2 | 163.66 | 7,200 |
| JKS | 24.35▲ | +1.26 (+5.46%) | 24.36 | 23.15 | 1,372,000 |
| JNK | 110.12▼ | -0.05 (-0.05%) | 110.28 | 110.06 | 5,061,000 |
| MDLZ | 54.19▼ | -0.40 (-0.73%) | 54.67 | 54.04 | 5,984,200 |
| MSG | 299.73▲ | +0.75 (+0.25%) | 300.25 | 297.85 | 102,300 |
| MVT | 15.24▼ | -0.08 (-0.52%) | 15.32 | 15.19 | 63,200 |
| NERV | 7.69▲ | +0.04 (+0.52%) | 7.765 | 7.45 | 235,800 |
| NORW | 12.53▼ | -0.06 (-0.48%) | 12.55 | 12.45 | 29,300 |
| NTLA | 14.52▲ | +0.65 (+4.69%) | 14.54 | 13.46 | 769,700 |
| NYT | 32.95▲ | +1.45 (+4.60%) | 33.08 | 31.57 | 2,702,900 |
| RVSB | 7.52▼ | -0.10 (-1.31%) | 7.66 | 7.48 | 48,700 |
| SPNE | 15.83▲ | +0.38 (+2.46%) | 15.9 | 15.42 | 149,300 |
